Pool ›USD+ / USDbC ›0x20086910E220D5f4c9695B784d304A72a0de403B
$1.001-0.1%
1.00 USDbC
Total Liquidity:$31,974.81
Volume (24H):$234,084.52
Total Supply:9,726,502.944
Total Txns:>100,000
Holders:10,000
Dex:Aerodrome: PoolFactory (Slipstream)
Links:
Txn Hash
Block
Type
Maker
USD+
USDbC
Price
Age
0x79c83...a91b38
25926556
Sell
0x6Ea7...B962a8
300
300.27
1 USDbC
0x6e972...3def8b
25926526
Sell
0x9562...8Df72B
22
21.929
1 USDbC
0x30eed...e9f153
25926522
Sell
0x6Ea7...B962a8
600
600.54
1 USDbC
0xf8bb7...0d2aef
25926518
Sell
0x6Ea7...B962a8
600
600.54
1 USDbC
0x5745b...58fe29
25926515
Sell
0xD28F...cD5463
43
43.429
1 USDbC
0xfb4ad...f6ec74
25926498
Sell
0x6Ea7...B962a8
230
234.211
1 USDbC
0xe1aae...5cc760
25926457
Buy
0xEF42...02eF4B
280
282.521
1 USDbC
0x20b6b...846da8
25926343
Buy
0xEF42...02eF4B
750
754.306
1 USDbC
0x242ad...cafce5
25926115
Sell
0x6A57...5f974f
28
27.583
1 USDbC
0x327ca...26e81f
25925672
Sell
0x6A57...5f974f
130
125.071
1 USDbC
0x49f69...05208e
25925619
Sell
0x6A57...5f974f
380
375.224
1 USDbC
0x694bc...1bedf3
25925618
Sell
0x6A57...5f974f
180
180.728
1 USDbC
0x009c2...2f2ebd
25925397
Buy
0xB5CB...D5C670
95
94.567
1 USDbC
0x7da04...5104e4
25924789
Sell
0xBE6D...6D18a5
1,000
1,000.039
1 USDbC
0x65074...144b9e
25924771
Sell
0xb5D9...22e248
100
104.511
1 USDbC
0x9b33b...8325ce
25924760
Sell
0xb5D9...22e248
100
104.284
1 USDbC
0xafe6a...cd1bdd
25924583
Sell
0xB5CB...D5C670
160
161.041
1 USDbC
0xe00aa...19903b
25924100
Sell
0x6Cb4...00Be3E
14
13.61
1 USDbC
0xd3c97...916bfe
25923770
Sell
0x6Cb4...00Be3E
13
12.844
1 USDbC
0xf4804...59a7f1
25923303
Buy
0x11dd...F6e854
230
224.973
1 USDbC
0x1db9a...497b47
25923200
Buy
0x9562...8Df72B
3.20
3.231
1 USDbC
0x99100...49a934
25923144
Buy
0x11dd...F6e854
130
124.988
1 USDbC
0x2f3e6...d4c94b
25923056
Buy
0xdeC8...642a99
49
49.335
1 USDbC
0x62d8e...dd19b8
25922997
Buy
0x11dd...F6e854
200
199.982
1 USDbC
0x2adde...a67842
25922834
Sell
0x6A57...5f974f
240
237.358
1 USDbC
0x50d4f...ded749
25922672
Buy
0x9562...8Df72B
37
36.572
1 USDbC
0x6e9c7...7a6a8e
25922538
Sell
0x6A57...5f974f
240
239.889
1 USDbC
0x37904...53231b
25922250
Sell
0x6A57...5f974f
150
154.078
1 USDbC
0x0ca53...d9dbfe
25922043
Sell
0xb5D9...22e248
530
531.466
1 USDbC
0x76438...1b23b1
25921970
Sell
0x6Cb4...00Be3E
0.51
0.51
1 USDbC
0x536cf...a82f4d
25921899
Buy
0x6A57...5f974f
57
56.805
1 USDbC
0x1c832...fe1d43
25921880
Sell
0x6Cb4...00Be3E
0.50
0.50
1 USDbC
0xb77be...f59aec
25921689
Buy
0x6Cb4...00Be3E
2.60
2.566
1 USDbC
0x10b76...0c3235
25921647
Buy
0x11dd...F6e854
100
99.889
1 USDbC
0x10b76...0c3235
25921647
Buy
0x11dd...F6e854
300
299.867
1 USDbC
0x2d975...d0cff7
25921327
Buy
0xD28F...cD5463
110
109.809
1 USDbC
0x4a62d...ae2513
25921106
Buy
0xBE6D...6D18a5
1,000
999.903
1 USDbC
0x911b2...492cf0
25920943
Sell
0x6A57...5f974f
330
334.308
1 USDbC
0xa047d...faaf47
25920636
Sell
0x9562...8Df72B
160
164.982
1 USDbC
0x69c13...b2ad41
25920616
Buy
0xC7D3...2b1B29
130
133.215
1 USDbC
0x7a263...28fd52
25920443
Sell
0x6A57...5f974f
2.80
2.791
1 USDbC
0xe64d7...45a831
25920437
Sell
0x6A57...5f974f
2.10
2.128
1 USDbC
0x34aee...d7cf12
25920396
Sell
0x6A57...5f974f
91
91.059
1 USDbC
0x827b2...1c16be
25920384
Sell
0x9562...8Df72B
110
106.22
1 USDbC
0x19026...16e4c8
25920308
Sell
0x88DD...5c2c96
100
101.016
1 USDbC
0xa2f0e...86e11e
25920066
Sell
0x6A57...5f974f
180
184.20
1 USDbC
0x62784...4264a3
25919809
Buy
0xb5D9...22e248
400
403.326
1 USDbC
0x43bfb...bccde5
25919765
Buy
0x9562...8Df72B
32
32.006
1 USDbC
0xccf4e...1ce5e3
25919754
Sell
0x6Cb4...00Be3E
72
72.201
1 USDbC
0x21066...8e6dfd
25919608
Buy
0xdeC8...642a99
490
489.071
1 USDbC