Pool ›ASTX / WETH ›0x4E680c7162Fe5AbAccf3409aEa564a653F1c91C0
$260.70-1.9%
0.0776 WETH
Total Liquidity:$457,421.00
Volume (24H):$6,624.08
Total Supply:10,000
Total Txns:7,988
Holders:3,222
Created Date:348 days ago
Creation Tx:0xdb015...729721
Dex:Uniswap V2: Factory
Links:
Txn Hash
Block
Type
Maker
ASTX
WETH
Price
Age
0xdc851...a31498
21704266
Buy
0x3fC9...2b7FAD
1.20
0.095
0.077 WETH
0x2c430...fdce19
21704227
Sell
0x68b3...65Fc45
0.27
0.021
0.079 WETH
0x3173b...74704d
21704135
Sell
0x68b3...65Fc45
4.70
0.37
0.078 WETH
0x3365b...201c51
21702546
Sell
0xF3dE...509127
0.97
0.075
0.078 WETH
0x9d315...8b8abc
21702478
Buy
0x3fC9...2b7FAD
1
0.076
0.076 WETH
0x59bb4...53e151
21702474
Buy
0xf261...eb2c55
1
0.076
0.076 WETH
0x1c40c...d50047
21701768
Buy
0x3fC9...2b7FAD
1
0.076
0.076 WETH
0x9ad33...2a7f82
21701385
Sell
0x3fC9...2b7FAD
7
0.543
0.077 WETH
0x56ed3...fa88e8
21700557
Sell
0x3fC9...2b7FAD
1
0.077
0.077 WETH
0xbbef2...761af9
21699959
Buy
0x1111...960582
2
0.151
0.075 WETH
0x976ab...5aa2e1
21699219
Buy
0xE592...861564
0.25
0.019
0.075 WETH
0x6bc71...1db234
21699136
Buy
0x70bf...5f4710
3
0.227
0.076 WETH
0xf775f...f9ea29
21699004
Buy
0x3fC9...2b7FAD
2.60
0.196
0.076 WETH
0x3ca30...2a427c
21696830
Buy
0x3fC9...2b7FAD
0.18
0.014
0.076 WETH
0x09159...21ba5f
21694800
Buy
0x3fC9...2b7FAD
1
0.077
0.077 WETH
0x11a13...cd975e
21693686
Buy
0x70bf...5f4710
0.38
0.029
0.077 WETH
0x615ec...90b92d
21693098
Buy
0x3fC9...2b7FAD
1
0.077
0.077 WETH
0x2e162...f34a43
21692617
Sell
0xF3dE...509127
0.20
0.016
0.078 WETH
0x22e37...2d0fd7
21689475
Sell
0x0F4A...77eca3
1
0.078
0.078 WETH
0x10905...f8633d
21688932
Buy
0x0000...120E49
0.16
0.012
0.077 WETH
0x2bb0c...a9deb4
21688646
Sell
0x0F4A...77eca3
30
2.267
0.076 WETH
0xf5763...6c56da
21688096
Sell
0xF3dE...509127
3
0.22
0.073 WETH
0x254e7...c5b4ed
21688025
Buy
0x3fC9...2b7FAD
0.69
0.049
0.071 WETH
0x1f37a...9d7f11
21686041
Buy
0xF3dE...509127
1
0.071
0.071 WETH
0x7ee52...78bf34
21685667
Sell
0x3fC9...2b7FAD
0.89
0.065
0.073 WETH
0x2ae18...c81722
21685428
Sell
0xDef1...b25EfF
0.63
0.045
0.073 WETH
0x2b6d3...30364c
21681485
Buy
0xF3dE...509127
0.046
0.003
0.071 WETH
0x9c25f...1314e4
21681042
Buy
0xf261...eb2c55
1
0.071
0.071 WETH
0x7f020...cad228
21680131
Buy
0xF3dE...509127
6
0.43
0.072 WETH
0x7726d...73a34f
21679590
Buy
0xf261...eb2c55
1
0.072
0.072 WETH
0xd566e...7cdedc
21679523
Sell
0xF3dE...509127
6
0.44
0.073 WETH
0xe6351...1cdcf7
21676781
Sell
0x3fC9...2b7FAD
0.93
0.068
0.073 WETH
0x096c4...cdfc12
21675763
Sell
0x5141...40a190
0.38
0.027
0.073 WETH
0xcd1ab...84b7c1
21675638
Buy
0x3fC9...2b7FAD
0.14
0.01
0.071 WETH
0x3d667...5b262a
21675080
Sell
0x3fC9...2b7FAD
1
0.073
0.073 WETH
0x7e273...f898db
21673815
Buy
0x70bf...5f4710
1
0.071
0.071 WETH
0xae589...bb4f1c
21673300
Buy
0x3fC9...2b7FAD
5
0.358
0.072 WETH
0xcfc91...a3dc2c
21672927
Buy
0x3fC9...2b7FAD
9
0.656
0.073 WETH
0xefb0c...ab356e
21672808
Buy
0x3fC9...2b7FAD
1
0.074
0.074 WETH
0x7961d...930e9c
21672162
Buy
0x3fC9...2b7FAD
2.10
0.152
0.074 WETH
0xd6c7e...f25c20
21672108
Sell
0xf081...DcdD67
2
0.151
0.075 WETH
0xe996b...f53b91
21671751
Buy
0x3fC9...2b7FAD
4
0.296
0.074 WETH
0x0d4fc...215d91
21671127
Sell
0xF3dE...509127
1
0.076
0.076 WETH
0xe6e0d...a3d1b0
21670713
Sell
0xf081...DcdD67
1
0.076
0.076 WETH
0xcaf83...d6f511
21670700
Sell
0xf081...DcdD67
1
0.076
0.075 WETH
0x46f92...a82efe
21670292
Buy
0x3fC9...2b7FAD
1
0.074
0.074 WETH
0x4873a...508859
21670116
Sell
0xf081...DcdD67
1
0.075
0.075 WETH
0x11932...cb1834
21670093
Sell
0xf081...DcdD67
2
0.15
0.075 WETH
0xdcc15...77165c
21669665
Sell
0x3fC9...2b7FAD
3
0.225
0.075 WETH
0x8688c...9e47ff
21669235
Buy
0xF3dE...509127
0.42
0.03
0.073 WETH