Pool ›WETH / USDbC ›0x7ddd5FC2588d58C0eBc7E8cFd3D94EE34cf85B23
$3,392.62+4.4%
3,394.9386 USDbC
Total Liquidity:$2,853,800.16
Volume (24H):$177,638.26
Total Supply:213,082.343
Total Txns:>100,000
Holders:500,000
Created Date:535 days 1 hrs ago
Creation Tx:0x1285f...f6a24c
Dex:Factory
Links:
Txn Hash
Block
Type
Maker
WETH
USDbC
Price
Age
0x5dec2...db514e
25472817
Buy
0xb5D9...22e248
0.00001
0.034
3,409.20 USDbC
0xf5c29...cdc97d
25470889
Buy
0xBc3c...6F5dA8
0.00000045
0.002
3,410.20 USDbC
0xd24ad...602b9d
25470883
Buy
0xBc3c...6F5dA8
0.00000059
0.002
3,412.40 USDbC
0x5fadc...7faccb
25470800
Buy
0xBc3c...6F5dA8
0.0000005
0.002
3,410.558 USDbC
0xeeace...252faa
25470317
Sell
0xBc3c...6F5dA8
0.000024
0.082
3,391.802 USDbC
0x9747c...fd8297
25469796
Sell
0xb5D9...22e248
0.00000031
0.001
3,372.137 USDbC
0x7b021...08bf77
25460755
Sell
0xb5D9...22e248
0.000042
0.141
3,353.655 USDbC
0xae73b...c65991
25453052
Sell
0x1B8e...5D9D48
0.00037
1.226
3,336.904 USDbC
0x735e3...17d2ce
25452923
Sell
0xBc3c...6F5dA8
0.0027
8.871
3,334.103 USDbC
0xf45f1...de45b2
25452839
Sell
0x0000...e5d0da
0.0051
17.053
3,327.111 USDbC
0xe7103...01ecf0
25452838
Buy
0x1B8e...5D9D48
0.0025
8.391
3,324.246 USDbC
0x10799...b4b727
25452833
Buy
0xBc3c...6F5dA8
0.002
6.657
3,328.302 USDbC
0x6d94e...6e40ab
25452833
Buy
0xBc3c...6F5dA8
0.0028
9.175
3,332.571 USDbC
0x16cdf...5ba544
25452687
Sell
0xBc3c...6F5dA8
0.0038
12.516
3,332.203 USDbC
0x36f72...c4f3dc
25452661
Sell
0x0000...e5d0da
0.0028
9.445
3,326.282 USDbC
0x73f27...42275a
25452565
Buy
0xBc3c...6F5dA8
0.0029
9.601
3,325.792 USDbC
0x30648...99cd95
25452422
Buy
0x0000...e5d0da
0.0029
9.765
3,331.012 USDbC
0x08e69...6452fb
25452379
Sell
0x0000...e5d0da
0.0026
8.566
3,331.869 USDbC
0x8929e...aeaa7b
25452353
Buy
0xBc3c...6F5dA8
0.0019
6.268
3,330.717 USDbC
0xcb0a9...5a32f3
25452303
Sell
0xBc3c...6F5dA8
0.003
9.99
3,330.246 USDbC
0xe497e...f2b1b8
25452288
Sell
0xBc3c...6F5dA8
0.0038
12.483
3,324.188 USDbC
0xb12bd...75710a
25452183
Sell
0x1B8e...5D9D48
0.0025
8.294
3,318.593 USDbC
0x0949d...a407b2
25452074
Sell
0xBc3c...6F5dA8
0.002
6.723
3,314.552 USDbC
0x91cef...b8180e
25452006
Sell
0x1B8e...5D9D48
0.0018
6.103
3,311.103 USDbC
0xabfb4...04811f
25452006
Sell
0x1B8e...5D9D48
0.0021
7.027
3,307.574 USDbC
0x49b22...6d47c3
25451926
Sell
0x11dd...F6e854
0.002
6.558
3,303.924 USDbC
0x04c53...f1b59a
25451908
Sell
0xBc3c...6F5dA8
0.001
3.413
3,301.247 USDbC
0xf475a...4abf51
25451614
Buy
0xB5CB...D5C670
0.0071
23.551
3,306.123 USDbC
0xfd94d...92b36c
25451612
Sell
0xBc3c...6F5dA8
0.0076
25.013
3,306.26 USDbC
0x439fa...96b622
25451611
Sell
0x0000...e5d0da
0.0054
17.819
3,294.763 USDbC
0xe56fd...af07e2
25451610
Buy
0xf261...eb2c55
0.0033
10.865
3,292.372 USDbC
0x1563f...c94200
25451607
Buy
0x1B8e...5D9D48
0.0022
7.174
3,297.211 USDbC
0x1c468...dec2f3
25451601
Buy
0x0000...e5d0da
0.003
9.95
3,301.808 USDbC
0x28a6e...1011ee
25451569
Sell
0x10a7...168b68
0.0024
8.074
3,302.84 USDbC
0x6f271...777f78
25451547
Buy
0x0000...e5d0da
0.0038
12.684
3,303.549 USDbC
0xbd2c7...64ce11
25451479
Sell
0x0000...e5d0da
0.0019
6.254
3,305.807 USDbC
0x439b6...c04c3b
25451296
Buy
0xD28F...cD5463
0.0033
10.94
3,306.536 USDbC
0xf86ec...375a4f
25451293
Sell
0x1B8e...5D9D48
0.0018
6.042
3,308.383 USDbC
0x0282c...c6332a
25451281
Sell
0x1B8e...5D9D48
0.0028
9.191
3,304.29 USDbC
0x3d4b2...91bad1
25451211
Sell
0x0000...e5d0da
0.0031
10.10
3,299.109 USDbC
0x0dfe1...233933
25450972
Buy
0x1B8e...5D9D48
0.0021
6.846
3,297.709 USDbC
0x03d2b...6d5d4a
25450965
Buy
0xBc3c...6F5dA8
0.0023
7.428
3,301.54 USDbC
0x7cd61...60b124
25450944
Buy
0xdeC8...642a99
0.00035
1.156
3,303.846 USDbC
0x72dfe...a5938d
25450835
Sell
0xBc3c...6F5dA8
0.0011
3.546
3,303.733 USDbC
0x3927c...b56c6b
25450830
Buy
0x9562...8Df72B
0.0015
5.077
3,303.615 USDbC
0xd7568...f66d07
25450819
Buy
0x9562...8Df72B
0.001
3.388
3,305.889 USDbC
0xe0e91...a1b9f7
25450819
Sell
0xBc3c...6F5dA8
0.0045
15.003
3,303.297 USDbC
0x99d72...512891
25450816
Buy
0x1B8e...5D9D48
0.0011
3.631
3,299.717 USDbC
0x5fcb6...b8482e
25450816
Sell
0x0000...e5d0da
0.0064
21.121
3,295.55 USDbC
0x37ab6...8bb015
25450815
Buy
0x1B8e...5D9D48
0.0028
9.227
3,291.835 USDbC