$0.1192-2.81%
0.1193 USDbC
Total Liquidity:$179,434.35
Volume (24H):$21,599.72
Total Supply:360,873,574.27
Total Txns:53,993
Holders:96,526
Created Date:535 days 15 hrs ago
Creation Tx:0x7da52...9279c0
Dex:Factory
Links:
Txn Hash
Block
Type
Maker
ALB
USDbC
Price
Age
25501631
Sell
19
2.215
0.119 USDbC
25500867
Buy
38
4.519
0.119 USDbC
25500851
Buy
30
3.546
0.12 USDbC
25499743
Sell
26
3.132
0.121 USDbC
25498924
Sell
2.70
0.328
0.12 USDbC
25497893
Buy
25
2.971
0.12 USDbC
25497234
Buy
18
2.116
0.12 USDbC
25496514
Buy
11
1.374
0.121 USDbC
25495661
Sell
2.70
0.33
0.122 USDbC
25495416
Sell
17
2.116
0.121 USDbC
25495092
Sell
17
1.998
0.121 USDbC
25494501
Buy
17
1.993
0.12 USDbC
25494427
Buy
20
2.456
0.121 USDbC
25494113
Sell
36
4.368
0.121 USDbC
25493284
Sell
10
1.25
0.121 USDbC
25492360
Buy
23
2.708
0.12 USDbC
25491158
Buy
10
1.264
0.121 USDbC
25489434
Sell
15
1.868
0.121 USDbC
25489225
Buy
0.84
0.101
0.12 USDbC
25488464
Buy
23
2.753
0.121 USDbC
25487988
Buy
20
2.459
0.121 USDbC
25487731
Sell
22
2.68
0.122 USDbC
25487560
Sell
32
3.889
0.121 USDbC
25486674
Buy
19
2.322
0.12 USDbC
25485555
Buy
38
4.633
0.121 USDbC
25484245
Buy
31
3.79
0.122 USDbC
25484066
Sell
35
4.266
0.123 USDbC
25483243
Buy
24
2.942
0.122 USDbC
25483205
Sell
2.70
0.333
0.123 USDbC
25482067
Buy
17
2.073
0.122 USDbC
25481768
Buy
2
0.245
0.123 USDbC
25481207
Buy
28
3.384
0.123 USDbC
25480875
Sell
40
4.999
0.124 USDbC
25480754
Buy
18
2.169
0.123 USDbC
25480708
Buy
35
4.285
0.123 USDbC
25480519
Buy
18
2.285
0.124 USDbC
25477816
Buy
17
2.177
0.125 USDbC
25475699
Sell
21
2.603
0.125 USDbC
25474373
Sell
41
5.067
0.124 USDbC
25472558
Sell
26
3.225
0.123 USDbC
25472065
Buy
54
6.652
0.123 USDbC
25470237
Sell
40
5.003
0.124 USDbC
25470120
Sell
4.30
0.531
0.123 USDbC
25470062
Sell
18
2.178
0.123 USDbC
25469449
Buy
30
3.645
0.122 USDbC
25468686
Buy
12
1.528
0.123 USDbC
25468593
Buy
12
1.429
0.123 USDbC
25464234
Sell
16
1.964
0.124 USDbC
25463768
Sell
26
3.186
0.124 USDbC
25463740
Sell
4.10
0.503
0.123 USDbC