Pool ›WMETIS / m.USDC ›0xF956887F404883A838a388b7884ca85b223Bd54D
$32.34-0.43%
31.2552 m.USDC
Total Liquidity:$342,968.93
Volume (24H):$609,138.88
Total Supply:118,851.112
Total Txns:2,335
Holders:4,125
Dex:Algebra Factory
Links:
Txn Hash
Block
Type
Maker
WMETIS
m.USDC
Price
Age
0x8fc03...31c1d3
19598677
Buy
0x0171...aDf4fB
0.024
0.774
31.968 m.USDC
0x6ab5f...957f06
19596822
Sell
0xf261...eb2c55
0.025
0.797
32.139 m.USDC
0xab671...1e60f9
19593343
Buy
0x0171...aDf4fB
0.024
0.75
31.899 m.USDC
0xcd2cd...50b811
19584335
Sell
0x0171...aDf4fB
0.02
0.643
32.208 m.USDC
0x7bfd2...9b1040
19579171
Buy
0x0171...aDf4fB
0.023
0.732
32.109 m.USDC
0xe92b5...dc0f6c
19576938
Buy
0x0171...aDf4fB
0.026
0.884
33.839 m.USDC
0x5d0d4...ae5a78
19556224
Buy
0xf261...eb2c55
0.019
0.663
35.542 m.USDC
0xc3ed5...1c87b9
19551731
Sell
0x0171...aDf4fB
0.023
0.807
35.597 m.USDC
0x1669e...6b2313
19551167
Sell
0x0171...aDf4fB
0.02
0.695
33.945 m.USDC
0x23ac9...8d9a90
19547653
Buy
0x0171...aDf4fB
0.025
0.841
33.901 m.USDC
0xad19a...9d3b1a
19546518
Sell
0xf261...eb2c55
0.019
0.663
34.305 m.USDC
0x7eb8e...88f602
19542144
Buy
0x0171...aDf4fB
0.023
0.799
34.249 m.USDC
0x475a2...229d9d
19526092
Sell
0x0171...aDf4fB
0.02
0.707
34.561 m.USDC
0xd80d4...9c6bfd
19522903
Buy
0x9aEA...d15Ece
0.024
0.826
34.484 m.USDC
0xb4b73...719db7
19519048
Buy
0x9aEA...d15Ece
0.026
0.955
36.463 m.USDC
0x15128...d0070d
19516946
Buy
0x9aEA...d15Ece
0.026
0.999
38.696 m.USDC
0x5a458...d0af8e
19514807
Sell
0x0171...aDf4fB
0.039
1.484
38.36 m.USDC
0xccee6...d7a1df
19512049
Buy
0xf261...eb2c55
0.013
0.50
37.027 m.USDC
0xba812...28cc32
19511334
Buy
0x9aEA...d15Ece
0.041
1.602
39.174 m.USDC
0x44f47...5aee2d
19510309
Sell
0x0171...aDf4fB
0.04
1.594
39.424 m.USDC
0x661c3...4b4b58
19507270
Buy
0x0171...aDf4fB
0.0073
0.276
37.944 m.USDC
0xc1f30...bd1aef
19505784
Buy
0xca0e...5D545E
0.05
1.988
39.697 m.USDC
0xbc156...0885c4
19503506
Sell
0x0171...aDf4fB
0.044
1.773
40.089 m.USDC
0x75461...3af178
19500295
Buy
0xca0e...5D545E
0.05
1.999
39.906 m.USDC
0x43752...a19f6c
19499614
Buy
0x0171...aDf4fB
0.047
1.926
40.776 m.USDC
0x5533f...45d1b1
19499613
Sell
0x9aEA...d15Ece
0.076
3.103
40.787 m.USDC
0xd6c7c...f29586
19495710
Buy
0x0171...aDf4fB
0.058
2.36
40.398 m.USDC
0xd403f...75b0ce
19495239
Buy
0x0171...aDf4fB
0.052
2.165
41.30 m.USDC
0x1710a...897ed9
19494948
Buy
0x0171...aDf4fB
0.05
2.129
42.165 m.USDC
0x7d77b...e6ed6f
19492133
Sell
0x0171...aDf4fB
0.054
2.307
42.384 m.USDC
0xcf505...947a99
19492073
Sell
0x0171...aDf4fB
0.05
2.066
41.501 m.USDC
0x0eea8...0b57a9
19491871
Sell
0x0171...aDf4fB
0.024
0.986
40.891 m.USDC
0xc18a5...9a9548
19490505
Sell
0x0171...aDf4fB
0.045
1.818
40.328 m.USDC
0x436bd...ebc6fd
19488438
Sell
0xf261...eb2c55
0.025
0.958
38.655 m.USDC
0xa4822...5853f3
19478371
Buy
0xf261...eb2c55
0.011
0.415
37.807 m.USDC
0x2b9e3...1e7223
19473149
Buy
0x9aEA...d15Ece
0.013
0.496
38.86 m.USDC
0xd5c98...fc375a
19473148
Sell
0x0171...aDf4fB
0.032
1.232
38.23 m.USDC
0xe1d5b...ac513d
19470720
Sell
0x0171...aDf4fB
0.023
0.834
35.89 m.USDC
0x79739...139a5b
19470368
Sell
0xf261...eb2c55
0.0092
0.32
34.616 m.USDC
0xc6f21...2ac78f
19470156
Buy
0xf261...eb2c55
0.0098
0.337
34.428 m.USDC
0x74f6c...5b2abf
19459287
Sell
0x0171...aDf4fB
0.021
0.731
34.201 m.USDC
0xa5ff7...6fd891
19452027
Sell
0x0171...aDf4fB
0.021
0.672
32.687 m.USDC
0x6cc0d...7bfe7f
19450280
Buy
0x9aEA...d15Ece
0.028
0.921
32.755 m.USDC
0x4b1f9...f1a828
19448549
Buy
0x0171...aDf4fB
0.033
1.161
35.013 m.USDC
0xeffa7...725f2d
19440383
Buy
0xf261...eb2c55
0.01
0.367
36.732 m.USDC
0x1e908...e140ed
19430946
Buy
0x9aEA...d15Ece
0.022
0.833
38.097 m.USDC
0xb7c81...4ab128
19424372
Sell
0xf261...eb2c55
0.022
0.833
38.329 m.USDC
0x5d990...efc45a
19413755
Sell
0x0171...aDf4fB
0.021
0.812
38.283 m.USDC
0x9c9dd...5baf7d
19413754
Buy
0xca0e...5D545E
0.05
1.956
39.043 m.USDC
0xabd85...3ef277
19413522
Buy
0xf261...eb2c55
0.026
1.041
40.30 m.USDC